Podpora obchodování na kapitálových trzích
BCP Praha
11.03.2010 PX 1176,90 -0,04
| Název |
ISIN |
BIC |
Uzavírací kurz (Kč) |
Změna (%) |
Objem obchodů |
|
|
| (tis. Kč) |
(ks) |
| AAA |
NL0006033375 |
BAAAAA |
13,94 |
-0,14
|
288,574 |
20981 |
 |
 |
| CETV |
BMG200452024 |
BAACETV |
569,00 |
-0,68
|
69690,335 |
122212 |
 |
 |
| ČEZ |
CZ0005112300 |
BAACEZ |
900,00 |
+0,68
|
408951,247 |
454661 |
 |
 |
| ECM |
LU0259919230 |
BAAECM |
285,10 |
-0,70
|
1267,192 |
4391 |
 |
 |
| ERSTE GROUP BANK |
AT0000652011 |
BAAERBAG |
735,10 |
-1,01
|
131196,561 |
177159 |
 |
 |
| KITD |
US4824702009 |
BAAKITDG |
193,96 |
+2,08
|
203,808 |
1057 |
 |
 |
| KOMERČNÍ BANKA |
CZ0008019106 |
BAAKOMB |
3870,00 |
+1,31
|
370900,558 |
95787 |
 |
 |
| NWR |
NL0006282204 |
BAANWR |
198,00 |
-0,20
|
187205,523 |
937609 |
 |
 |
| ORCO |
LU0122624777 |
BAAORCO |
195,01 |
-0,83
|
416,330 |
2123 |
 |
 |
| PEGAS NONWOVENS |
LU0275164910 |
BAAPEGAS |
441,00 |
-0,68
|
3054,063 |
6927 |
 |
 |
| PHILIP MORRIS ČR |
CS0008418869 |
BAATABAK |
10180,00 |
+0,41
|
24344,492 |
2391 |
 |
 |
| TELEFÓNICA O2 C.R. |
CZ0009093209 |
BAATELEC |
442,00 |
-1,05
|
45034,046 |
101458 |
 |
 |
| UNIPETROL |
CZ0009091500 |
BAAUNIPE |
142,00 |
+0,72
|
41242,448 |
291924 |
 |
 |
| VIG |
AT0000908504 |
BAAVIG |
958,10 |
+0,75
|
6007,408 |
6259 |
 |
 |